Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.10. 17:0016.10. 17:00
17.10. 17:0020.10. 17:0021.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.10.2025 13:07:0400,0000,003113 600,002113 702,002014 464,0017 960,00100,0000,0000,0000,000
17.10.2025 13:07:0300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:07:0300,0000,0000,001113 600,00113 702,0014 838,002017 960,00300,0000,0000,000
17.10.2025 13:04:0900,0000,003113 600,002113 702,002014 478,0014 838,002017 960,00300,0000,0000,000
17.10.2025 13:04:0400,0000,003113 600,002113 702,002014 478,0017 960,00100,0000,0000,0000,000
17.10.2025 13:04:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:04:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:04:0400,0000,0000,001113 600,00113 702,0014 840,002017 960,00300,0000,0000,000
17.10.2025 13:04:0400,0000,0000,001113 600,00113 702,0014 840,002017 960,00300,0000,0000,000
17.10.2025 13:02:3900,0000,003113 600,002113 702,002014 480,0014 840,002017 960,00300,0000,0000,000
17.10.2025 13:02:3500,0000,003113 600,002113 702,002014 480,0017 960,00100,0000,0000,0000,000
17.10.2025 13:02:3400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:02:3400,0000,0000,001113 600,00113 702,0014 842,002017 960,00300,0000,0000,000
17.10.2025 13:02:3400,0000,0000,001113 600,00113 702,0014 842,002017 960,00300,0000,0000,000
17.10.2025 13:01:0800,0000,003113 600,002113 702,002014 482,0014 842,002017 960,00300,0000,0000,000
17.10.2025 13:01:0500,0000,003113 600,002113 702,002014 482,0017 960,00100,0000,0000,0000,000
17.10.2025 13:01:0400,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:01:0400,0000,0000,001113 600,00113 702,0014 838,002017 960,00300,0000,0000,000
17.10.2025 13:00:2300,0000,003113 600,002113 702,002014 478,0014 838,002017 960,00300,0000,0000,000
17.10.2025 13:00:1900,0000,003113 600,002113 702,002014 478,0017 960,00100,0000,0000,0000,000
17.10.2025 13:00:1900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 13:00:1900,0000,0000,001113 600,00113 702,0014 826,002017 960,00300,0000,0000,000
17.10.2025 13:00:1900,0000,0000,001113 600,00113 702,0014 826,002017 960,00300,0000,0000,000
17.10.2025 12:58:5300,0000,003113 600,002113 702,002014 466,0014 826,002017 960,00300,0000,0000,000
17.10.2025 12:58:4900,0000,003113 600,002113 702,002014 466,0017 960,00100,0000,0000,0000,000
17.10.2025 12:58:4900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:58:4900,0000,0000,001113 600,00113 702,0014 782,002017 960,00300,0000,0000,000
17.10.2025 12:57:2300,0000,003113 600,002113 702,002014 422,0014 782,002017 960,00300,0000,0000,000
17.10.2025 12:57:1900,0000,003113 600,002113 702,002014 422,0017 960,00100,0000,0000,0000,000
17.10.2025 12:57:1900,0000,003113 600,002113 702,002014 422,0017 960,00100,0000,0000,0000,000
17.10.2025 12:57:1900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:57:1900,0000,0000,001113 600,00113 702,0014 806,002017 960,00300,0000,0000,000
17.10.2025 12:55:5300,0000,003113 600,002113 702,002014 446,0014 806,002017 960,00300,0000,0000,000
17.10.2025 12:55:4900,0000,003113 600,002113 702,002014 446,0017 960,00100,0000,0000,0000,000
17.10.2025 12:55:4900,0000,003113 600,002113 702,002014 446,0017 960,00100,0000,0000,0000,000
17.10.2025 12:55:4900,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:55:4900,0000,0000,001113 600,00113 702,0014 796,002017 960,00300,0000,0000,000
17.10.2025 12:54:2200,0000,003113 600,002113 702,002014 436,0014 796,002017 960,00300,0000,0000,000
17.10.2025 12:54:1800,0000,003113 600,002113 702,002014 436,0017 960,00100,0000,0000,0000,000
17.10.2025 12:54:1800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:54:1800,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:54:1800,0000,0000,001113 600,00113 702,0014 788,002017 960,00300,0000,0000,000
17.10.2025 12:52:0800,0000,003113 600,002113 702,002014 428,0014 788,002017 960,00300,0000,0000,000
17.10.2025 12:52:0400,0000,003113 600,002113 702,002014 428,0017 960,00100,0000,0000,0000,000
17.10.2025 12:52:0400,0000,003113 600,002113 702,002014 428,0017 960,00100,0000,0000,0000,000
17.10.2025 12:52:0300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000
17.10.2025 12:52:0300,0000,0000,001113 600,00113 702,0014 790,002017 960,00300,0000,0000,000
17.10.2025 12:50:3800,0000,003113 600,002113 702,002014 430,0014 790,002017 960,00300,0000,0000,000
17.10.2025 12:50:3400,0000,003113 600,002113 702,002014 430,0017 960,00100,0000,0000,0000,000
17.10.2025 12:50:3300,0000,0000,001113 600,00113 702,0017 960,00100,0000,0000,0000,000